ASTROS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $91,436 | $0.04409325 | N/A |
| 2025-04-04 | $0.000000000000000000 | $93,377 | $0.04433646 | $0.04409325 |
| 2025-04-03 | $0.000000000000000000 | $95,367 | $0.04480688 | $0.04433646 |
| 2025-04-02 | $0.000000000000000000 | $96,046 | $0.04472899 | $0.04480688 |
| 2025-04-01 | $0.000000000000000000 | $95,074 | $0.04503168 | $0.04472899 |
| 2025-03-31 | $0.000000000000000000 | $92,182 | $0.04500217 | $0.04503168 |
| 2025-03-30 | $0.000000000000000000 | $96,026 | $0.04506125 | $0.04500217 |
| 2025-03-29 | $0.000000000000000000 | $97,524 | $0.04538559 | $0.04506125 |
| 2025-03-28 | $0.000000000000000000 | $102,361 | $0.04605430 | $0.04538559 |
| 2025-03-27 | $0.000000000000000000 | $90,431 | $0.04551469 | $0.04605430 |
| 2025-03-26 | $0.000000000000000000 | $94,487 | $0.04414251 | $0.04551469 |
| 2025-03-25 | $0.000000000000000000 | $152,162 | $0.04491742 | $0.04414251 |
| 2025-03-24 | $0.000000000000000000 | $78,235 | $0.04280039 | $0.04491742 |
| 2025-03-23 | $0.000000000000000000 | $83,559 | $0.04259953 | $0.04280039 |
| 2025-03-22 | $0.000000000000000000 | $82,803 | $0.04349366 | $0.04259953 |
| 2025-03-21 | $0.000000000000000000 | $82,661 | $0.04222355 | $0.04349366 |
| 2025-03-20 | $0.000000000000000000 | $81,893 | $0.04360733 | $0.04222355 |
| 2025-03-19 | $0.000000000000000000 | $92,847 | $0.04539077 | $0.04360733 |
| 2025-03-18 | $0.000000000000000000 | $125,046 | $0.04485632 | $0.04539077 |
| 2025-03-17 | $0.000000000000000000 | $105,391 | $0.04061437 | $0.04485632 |
Want data in another currency? Use our API
Or check it out in the app stores
