Astroport USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $4,075,396 | $13,566.89 | $0.00961956 | N/A |
| 2025-04-01 | $4,170,087 | $6,542.31 | $0.00983391 | $0.00961956 |
| 2025-03-31 | $4,141,746 | $5,782.25 | $0.00977649 | $0.00983391 |
| 2025-03-30 | $4,181,475 | $13,907.08 | $0.01026327 | $0.00977649 |
| 2025-03-29 | $4,216,021 | $5,178.68 | $0.00995837 | $0.01026327 |
| 2025-03-28 | $4,161,414 | $16,020.90 | $0.00981417 | $0.00995837 |
| 2025-03-27 | $4,338,472 | $12,277.05 | $0.01023694 | $0.00981417 |
| 2025-03-26 | $4,419,400 | $10,321.83 | $0.01036740 | $0.01023694 |
| 2025-03-25 | $4,426,148 | $8,597.47 | $0.01044748 | $0.01036740 |
| 2025-03-24 | $4,486,469 | $11,362.24 | $0.01058573 | $0.01044748 |
| 2025-03-23 | $4,538,385 | $6,361.13 | $0.01071240 | $0.01058573 |
| 2025-03-22 | $4,537,866 | $7,172.23 | $0.01071182 | $0.01071240 |
| 2025-03-21 | $4,551,237 | $4,219.37 | $0.01074346 | $0.01071182 |
| 2025-03-20 | $4,561,464 | $6,805.34 | $0.01076570 | $0.01074346 |
| 2025-03-19 | $4,603,152 | $10,108.54 | $0.01086438 | $0.01076570 |
| 2025-03-18 | $4,651,859 | $8,558.20 | $0.01098597 | $0.01086438 |
| 2025-03-17 | $4,570,695 | $5,850.81 | $0.01078517 | $0.01098597 |
| 2025-03-16 | $4,569,513 | $15,226.32 | $0.01078305 | $0.01078517 |
| 2025-03-15 | $4,621,569 | $11,981.49 | $0.01084917 | $0.01078305 |
| 2025-03-14 | $4,510,381 | $7,274.19 | $0.01065035 | $0.01084917 |
Want data in another currency? Use our API
Or check it out in the app stores
