AstroPepeX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,099,495 | $39,029 | $0.00003230 | N/A |
| 2025-04-02 | $2,217,293 | $39,500 | $0.00003438 | $0.00003230 |
| 2025-04-01 | $1,964,078 | $40,885 | $0.00003022 | $0.00003438 |
| 2025-03-31 | $2,093,795 | $90,793 | $0.00003224 | $0.00003022 |
| 2025-03-30 | $2,101,616 | $86,813 | $0.00003235 | $0.00003224 |
| 2025-03-29 | $2,317,668 | $94,794 | $0.00003571 | $0.00003235 |
| 2025-03-28 | $2,583,482 | $94,851 | $0.00003975 | $0.00003571 |
| 2025-03-27 | $2,615,432 | $97,134 | $0.00004026 | $0.00003975 |
| 2025-03-26 | $2,643,345 | $101,388 | $0.00004055 | $0.00004026 |
| 2025-03-25 | $2,680,283 | $97,433 | $0.00004124 | $0.00004055 |
| 2025-03-24 | $2,490,759 | $95,191 | $0.00003884 | $0.00004124 |
| 2025-03-23 | $2,495,634 | $90,201 | $0.00003843 | $0.00003884 |
| 2025-03-22 | $2,478,508 | $85,712 | $0.00003813 | $0.00003843 |
| 2025-03-21 | $2,507,530 | $87,730 | $0.00003858 | $0.00003813 |
| 2025-03-20 | $2,715,447 | $100,201 | $0.00004178 | $0.00003858 |
| 2025-03-19 | $2,628,773 | $93,688 | $0.00004030 | $0.00004178 |
| 2025-03-18 | $2,635,485 | $92,388 | $0.00004045 | $0.00004030 |
| 2025-03-17 | $2,533,734 | $87,394 | $0.00003882 | $0.00004045 |
| 2025-03-16 | $2,718,809 | $95,855 | $0.00004171 | $0.00003882 |
| 2025-03-15 | $2,552,846 | $92,044 | $0.00003927 | $0.00004171 |
Want data in another currency? Use our API
Or check it out in the app stores
