Astrolescent USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $874,234 | $974.43 | $0.053325 | N/A |
| 2025-04-01 | $757,945 | $169.52 | $0.04630458 | $0.053325 |
| 2025-03-31 | $713,648 | $579.85 | $0.04351511 | $0.04630458 |
| 2025-03-30 | $781,287 | $1,400.73 | $0.04763945 | $0.04351511 |
| 2025-03-29 | $870,749 | $1,918.21 | $0.053091 | $0.04763945 |
| 2025-03-28 | $970,993 | $2,091.66 | $0.059207 | $0.053091 |
| 2025-03-27 | $779,161 | $366.19 | $0.04750983 | $0.059207 |
| 2025-03-26 | $841,315 | $1,273.15 | $0.051287 | $0.04750983 |
| 2025-03-25 | $759,320 | $350.61 | $0.04628789 | $0.051287 |
| 2025-03-24 | $817,938 | $132.70 | $0.04987426 | $0.04628789 |
| 2025-03-23 | $789,464 | $210.55 | $0.04811417 | $0.04987426 |
| 2025-03-22 | $760,773 | $5,340.65 | $0.04632767 | $0.04811417 |
| 2025-03-21 | $650,346 | $5.72 | $0.03966302 | $0.04632767 |
| 2025-03-20 | $658,451 | $1,618.54 | $0.04014451 | $0.03966302 |
| 2025-03-19 | $607,866 | $1,031.85 | $0.03706499 | $0.04014451 |
| 2025-03-18 | $618,089 | $1,324.80 | $0.03768834 | $0.03706499 |
| 2025-03-17 | $628,850 | $1,848.69 | $0.03840555 | $0.03768834 |
| 2025-03-16 | $564,670 | $1,234.32 | $0.03444742 | $0.03840555 |
| 2025-03-15 | $525,192 | $1,097.07 | $0.03202389 | $0.03444742 |
| 2025-03-14 | $526,606 | $478.44 | $0.03255661 | $0.03202389 |
Want data in another currency? Use our API
Or check it out in the app stores
