Astro Fuel USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $29,399 | $16.04 | $0.000000699966 | N/A |
| 2025-04-04 | $29,468 | $69.94 | $0.000000701875 | $0.000000699966 |
| 2025-04-03 | $28,855 | $45.51 | $0.000000687022 | $0.000000701875 |
| 2025-04-02 | $31,458 | $9.58 | $0.000000749004 | $0.000000687022 |
| 2025-04-01 | $29,998 | $5.47 | $0.000000712680 | $0.000000749004 |
| 2025-03-31 | $29,505 | $4.56 | $0.000000702509 | $0.000000712680 |
| 2025-03-30 | $29,379 | $4.54 | $0.000000699488 | $0.000000702509 |
| 2025-03-29 | $30,535 | $4,049.73 | $0.000000727030 | $0.000000699488 |
| 2025-03-28 | $32,313 | $194.95 | $0.000000769356 | $0.000000727030 |
| 2025-03-27 | $33,145 | $22.79 | $0.000000789171 | $0.000000769356 |
| 2025-03-26 | $33,217 | $1.40 | $0.000000790883 | $0.000000789171 |
| 2025-03-25 | $33,331 | $0.994841 | $0.000000793595 | $0.000000790883 |
| 2025-03-24 | $32,829 | $6.77 | $0.000000785146 | $0.000000793595 |
| 2025-03-23 | $31,859 | $6.47 | $0.000000758546 | $0.000000785146 |
| 2025-03-22 | $31,859 | $6.47 | $0.000000758546 | $0.000000758546 |
| 2025-03-21 | $32,495 | $1.17 | $0.000000773685 | $0.000000758546 |
| 2025-03-20 | $33,861 | $5.63 | $0.000000806221 | $0.000000773685 |
| 2025-03-19 | $31,070 | $21.57 | $0.000000739755 | $0.000000806221 |
| 2025-03-18 | $31,399 | $5.00 | $0.000000748999 | $0.000000739755 |
| 2025-03-17 | $30,835 | $12.21 | $0.000000734547 | $0.000000748999 |
Want data in another currency? Use our API
Or check it out in the app stores
