Astro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4,868.31 | $0.02634629 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,970.06 | $0.02634478 | $0.02634629 |
| 2025-04-02 | $0.000000000000000000 | $4,982.00 | $0.02638912 | $0.02634478 |
| 2025-04-01 | $0.000000000000000000 | $4,871.37 | $0.02666366 | $0.02638912 |
| 2025-03-31 | $0.000000000000000000 | $5,054.14 | $0.02663739 | $0.02666366 |
| 2025-03-30 | $0.000000000000000000 | $4,961.58 | $0.02663221 | $0.02663739 |
| 2025-03-29 | $0.000000000000000000 | $4,954.42 | $0.02634202 | $0.02663221 |
| 2025-03-28 | $0.000000000000000000 | $4,773.14 | $0.02659537 | $0.02634202 |
| 2025-03-27 | $0.000000000000000000 | $4,959.62 | $0.02634888 | $0.02659537 |
| 2025-03-26 | $0.000000000000000000 | $4,899.07 | $0.02663515 | $0.02634888 |
| 2025-03-25 | $0.000000000000000000 | $4,371.25 | $0.02662250 | $0.02663515 |
| 2025-03-24 | $0.000000000000000000 | $4,952.91 | $0.02662030 | $0.02662250 |
| 2025-03-23 | $0.000000000000000000 | $4,929.18 | $0.02649195 | $0.02662030 |
| 2025-03-22 | $0.000000000000000000 | $4,991.88 | $0.02636638 | $0.02649195 |
| 2025-03-21 | $0.000000000000000000 | $4,794.67 | $0.02662572 | $0.02636638 |
| 2025-03-20 | $0.000000000000000000 | $4,845.84 | $0.02641564 | $0.02662572 |
| 2025-03-19 | $0.000000000000000000 | $5,259.55 | $0.02757638 | $0.02641564 |
| 2025-03-18 | $0.000000000000000000 | $4,995.71 | $0.02762033 | $0.02757638 |
| 2025-03-17 | $0.000000000000000000 | $5,285.92 | $0.02732702 | $0.02762033 |
| 2025-03-16 | $0.000000000000000000 | $5,234.67 | $0.02734274 | $0.02732702 |
Want data in another currency? Use our API
Or check it out in the app stores
