AstraZion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,078.02 | $0.00017917 | N/A |
| 2025-04-02 | $0.000000000000000000 | $622.85 | $0.00019129 | $0.00017917 |
| 2025-04-01 | $0.000000000000000000 | $208.88 | $0.00019467 | $0.00019129 |
| 2025-03-31 | $0.000000000000000000 | $403.97 | $0.00019035 | $0.00019467 |
| 2025-03-30 | $0.000000000000000000 | $498.66 | $0.00019120 | $0.00019035 |
| 2025-03-29 | $0.000000000000000000 | $658.98 | $0.00019499 | $0.00019120 |
| 2025-03-28 | $0.000000000000000000 | $117.85 | $0.00019792 | $0.00019499 |
| 2025-03-27 | $0.000000000000000000 | $52.96 | $0.00019582 | $0.00019792 |
| 2025-03-26 | $0.000000000000000000 | $11.82 | $0.00019394 | $0.00019582 |
| 2025-03-25 | $0.000000000000000000 | $104.58 | $0.00019548 | $0.00019394 |
| 2025-03-24 | $0.000000000000000000 | $382.06 | $0.00019579 | $0.00019548 |
| 2025-03-23 | $0.000000000000000000 | $103.58 | $0.00020251 | $0.00019579 |
| 2025-03-22 | $0.000000000000000000 | $6,864.83 | $0.00020254 | $0.00020251 |
| 2025-03-21 | $0.000000000000000000 | $718.27 | $0.00022527 | $0.00020254 |
| 2025-03-20 | $0.000000000000000000 | $142.94 | $0.00022561 | $0.00022527 |
| 2025-03-19 | $0.000000000000000000 | $873.24 | $0.00022801 | $0.00022561 |
| 2025-03-18 | $0.000000000000000000 | $568.61 | $0.00021706 | $0.00022801 |
| 2025-03-17 | $0.000000000000000000 | $309.40 | $0.00021452 | $0.00021706 |
| 2025-03-16 | $0.000000000000000000 | $86.61 | $0.00022098 | $0.00021452 |
| 2025-03-15 | $0.000000000000000000 | $86.61 | $0.00022098 | $0.00022098 |
Want data in another currency? Use our API
Or check it out in the app stores
