Astrafer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,510,798 | $1.47 | $0.01085585 | N/A |
| 2025-03-30 | $3,521,305 | $1.82 | $0.01088833 | $0.01085585 |
| 2025-03-29 | $3,520,601 | $1.82 | $0.01088820 | $0.01088833 |
| 2025-03-28 | $3,520,601 | $1.82 | $0.01088820 | $0.01088820 |
| 2025-03-26 | $3,554,848 | $1.11 | $0.01099205 | $0.01088820 |
| 2025-03-25 | $3,554,848 | $1.11 | $0.01099205 | $0.01099205 |
| 2025-03-23 | $3,574,823 | $11.88 | $0.01104605 | $0.01099205 |
| 2025-03-22 | $3,574,618 | $11.88 | $0.01105319 | $0.01104605 |
| 2025-03-21 | $3,628,152 | $7.17 | $0.01122399 | $0.01105319 |
| 2025-03-20 | $3,592,072 | $1.39 | $0.01109177 | $0.01122399 |
| 2025-03-19 | $3,592,072 | $1.39 | $0.01109177 | $0.01109177 |
| 2025-03-16 | $3,550,205 | $28.54 | $0.01094378 | $0.01109177 |
| 2025-03-15 | $3,576,488 | $29.14 | $0.01106319 | $0.01094378 |
| 2025-03-14 | $3,783,466 | $2.33 | $0.01169897 | $0.01106319 |
| 2025-03-13 | $3,819,145 | $1.22 | $0.01178038 | $0.01169897 |
| 2025-03-12 | $3,796,757 | $2.78 | $0.01174007 | $0.01178038 |
| 2025-03-11 | $3,774,508 | $3.95 | $0.01167127 | $0.01174007 |
| 2025-03-10 | $3,800,591 | $2.30 | $0.01175192 | $0.01167127 |
| 2025-03-09 | $3,770,113 | $27.76 | $0.01165652 | $0.01175192 |
| 2025-03-08 | $3,589,821 | $2.03 | $0.01112802 | $0.01165652 |
Want data in another currency? Use our API
Or check it out in the app stores
