AstraAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,497,540 | $162,408 | $0.650946 | N/A |
| 2025-04-03 | $6,528,379 | $91,764 | $0.652792 | $0.650946 |
| 2025-04-02 | $7,276,836 | $151,378 | $0.727554 | $0.652792 |
| 2025-04-01 | $7,444,451 | $185,861 | $0.745480 | $0.727554 |
| 2025-03-31 | $7,519,309 | $199,103 | $0.752320 | $0.745480 |
| 2025-03-30 | $7,573,413 | $181,415 | $0.757835 | $0.752320 |
| 2025-03-29 | $8,149,293 | $251,014 | $0.810943 | $0.757835 |
| 2025-03-28 | $8,357,041 | $122,577 | $0.836212 | $0.810943 |
| 2025-03-27 | $7,859,954 | $235,938 | $0.786270 | $0.836212 |
| 2025-03-26 | $6,250,395 | $166,060 | $0.625056 | $0.786270 |
| 2025-03-25 | $6,324,682 | $190,508 | $0.633485 | $0.625056 |
| 2025-03-24 | $5,870,446 | $176,026 | $0.586997 | $0.633485 |
| 2025-03-23 | $6,004,361 | $175,570 | $0.599602 | $0.586997 |
| 2025-03-22 | $6,236,135 | $192,907 | $0.623615 | $0.599602 |
| 2025-03-21 | $6,651,736 | $154,776 | $0.665056 | $0.623615 |
| 2025-03-20 | $7,175,328 | $142,795 | $0.719269 | $0.665056 |
| 2025-03-19 | $7,686,343 | $161,914 | $0.768733 | $0.719269 |
| 2025-03-18 | $7,704,680 | $171,256 | $0.769957 | $0.768733 |
| 2025-03-17 | $7,347,408 | $175,284 | $0.733746 | $0.769957 |
| 2025-03-16 | $8,252,031 | $234,101 | $0.827108 | $0.733746 |
Want data in another currency? Use our API
Or check it out in the app stores
