Astra Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $6,563.85 | $0.00108224 | N/A |
| 2025-04-04 | $0.000000000000000000 | $18,646.13 | $0.00102976 | $0.00108224 |
| 2025-04-03 | $0.000000000000000000 | $8,669.45 | $0.00098478 | $0.00102976 |
| 2025-04-02 | $0.000000000000000000 | $5,445.83 | $0.00096702 | $0.00098478 |
| 2025-04-01 | $0.000000000000000000 | $3,069.32 | $0.00090048 | $0.00096702 |
| 2025-03-31 | $0.000000000000000000 | $3,110.71 | $0.00087534 | $0.00090048 |
| 2025-03-30 | $0.000000000000000000 | $5,786.52 | $0.00088788 | $0.00087534 |
| 2025-03-29 | $0.000000000000000000 | $3,678.53 | $0.00088718 | $0.00088788 |
| 2025-03-28 | $0.000000000000000000 | $13,812.19 | $0.00092879 | $0.00088718 |
| 2025-03-27 | $0.000000000000000000 | $9,068.46 | $0.00099755 | $0.00092879 |
| 2025-03-26 | $0.000000000000000000 | $7,913.07 | $0.00099795 | $0.00099755 |
| 2025-03-25 | $0.000000000000000000 | $5,534.95 | $0.00091940 | $0.00099795 |
| 2025-03-24 | $0.000000000000000000 | $3,866.62 | $0.00092710 | $0.00091940 |
| 2025-03-23 | $0.000000000000000000 | $4,975.18 | $0.00098498 | $0.00092710 |
| 2025-03-22 | $0.000000000000000000 | $31,484 | $0.00098585 | $0.00098498 |
| 2025-03-21 | $0.000000000000000000 | $5,782.10 | $0.00106829 | $0.00098585 |
| 2025-03-20 | $0.000000000000000000 | $2,962.74 | $0.00111570 | $0.00106829 |
| 2025-03-19 | $0.000000000000000000 | $2,674.93 | $0.00102611 | $0.00111570 |
| 2025-03-18 | $0.000000000000000000 | $11,242.95 | $0.00103885 | $0.00102611 |
| 2025-03-17 | $0.000000000000000000 | $9,579.57 | $0.00101902 | $0.00103885 |
Want data in another currency? Use our API
Or check it out in the app stores
