Astra DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $58,899 | $12.11 | $0.000000000626582 | N/A |
| 2025-04-03 | $58,208 | $70.23 | $0.000000000619378 | $0.000000000626582 |
| 2025-04-02 | $59,408 | $22.07 | $0.000000000628501 | $0.000000000619378 |
| 2025-04-01 | $58,122 | $26.22 | $0.000000000618695 | $0.000000000628501 |
| 2025-03-31 | $56,256 | $255.52 | $0.000000000598463 | $0.000000000618695 |
| 2025-03-30 | $54,584 | $360.59 | $0.000000000581514 | $0.000000000598463 |
| 2025-03-29 | $67,210 | $259.96 | $0.000000000714978 | $0.000000000581514 |
| 2025-03-28 | $68,842 | $427.90 | $0.000000000732352 | $0.000000000714978 |
| 2025-03-27 | $78,302 | $153.41 | $0.000000000832995 | $0.000000000732352 |
| 2025-03-26 | $78,303 | $120.76 | $0.000000000832770 | $0.000000000832995 |
| 2025-03-25 | $79,587 | $116.79 | $0.000000000846831 | $0.000000000832770 |
| 2025-03-24 | $81,218 | $206.05 | $0.000000000864319 | $0.000000000846831 |
| 2025-03-23 | $83,655 | $1,034.83 | $0.000000000890077 | $0.000000000864319 |
| 2025-03-22 | $70,780 | $105.08 | $0.000000000752816 | $0.000000000890077 |
| 2025-03-21 | $71,043 | $292.68 | $0.000000000755704 | $0.000000000752816 |
| 2025-03-20 | $78,066 | $291.44 | $0.000000000830154 | $0.000000000755704 |
| 2025-03-19 | $77,811 | $305.50 | $0.000000000827920 | $0.000000000830154 |
| 2025-03-18 | $85,289 | $2,337.53 | $0.000000000907327 | $0.000000000827920 |
| 2025-03-17 | $69,743 | $785.77 | $0.000000000741942 | $0.000000000907327 |
| 2025-03-16 | $63,138 | $1,880.39 | $0.000000000671774 | $0.000000000741942 |
Want data in another currency? Use our API
Or check it out in the app stores
