Astra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,703.65 | $249.59 | $0.00045826 | N/A |
| 2025-04-02 | $7,804.47 | $422.81 | $0.00053194 | $0.00045826 |
| 2025-04-01 | $7,961.94 | $411.94 | $0.00054267 | $0.00053194 |
| 2025-03-31 | $8,168.35 | $708.06 | $0.00055674 | $0.00054267 |
| 2025-03-30 | $9,167.53 | $417.75 | $0.00062484 | $0.00055674 |
| 2025-03-29 | $10,291.72 | $625.60 | $0.00070147 | $0.00062484 |
| 2025-03-28 | $8,887.86 | $243.13 | $0.00060330 | $0.00070147 |
| 2025-03-27 | $8,652.51 | $629.13 | $0.00058974 | $0.00060330 |
| 2025-03-26 | $9,466.12 | $261.50 | $0.00064519 | $0.00058974 |
| 2025-03-25 | $8,032.93 | $200.90 | $0.00054781 | $0.00064519 |
| 2025-03-24 | $7,152.34 | $480.94 | $0.00048749 | $0.00054781 |
| 2025-03-23 | $7,155.04 | $234.88 | $0.00048768 | $0.00048749 |
| 2025-03-22 | $7,084.79 | $320.23 | $0.00048289 | $0.00048768 |
| 2025-03-21 | $7,653.37 | $322.94 | $0.00052381 | $0.00048289 |
| 2025-03-20 | $6,181.35 | $3.76 | $0.00042183 | $0.00052381 |
| 2025-03-19 | $6,160.57 | $3.76 | $0.00042144 | $0.00042183 |
| 2025-03-18 | $6,269.79 | $4.01 | $0.00042734 | $0.00042144 |
| 2025-03-17 | $6,381.66 | $1.37 | $0.00043496 | $0.00042734 |
| 2025-03-16 | $6,412.32 | $16.10 | $0.00043705 | $0.00043496 |
| 2025-03-15 | $6,412.32 | $16.10 | $0.00043705 | $0.00043705 |
Want data in another currency? Use our API
Or check it out in the app stores
