Aston Villa Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $651,513 | $16,809.43 | $0.392924 | N/A |
| 2025-04-04 | $650,241 | $9,453.00 | $0.392124 | $0.392924 |
| 2025-04-03 | $636,810 | $23,571 | $0.382058 | $0.392124 |
| 2025-04-02 | $660,826 | $18,721.45 | $0.398507 | $0.382058 |
| 2025-04-01 | $655,709 | $12,519.17 | $0.395883 | $0.398507 |
| 2025-03-31 | $654,835 | $25,735 | $0.394894 | $0.395883 |
| 2025-03-30 | $646,827 | $28,365 | $0.390065 | $0.394894 |
| 2025-03-29 | $662,906 | $109,376 | $0.399761 | $0.390065 |
| 2025-03-28 | $701,018 | $277,200 | $0.415125 | $0.399761 |
| 2025-03-27 | $697,345 | $194,406 | $0.411853 | $0.415125 |
| 2025-03-26 | $657,049 | $2,139.57 | $0.395687 | $0.411853 |
| 2025-03-25 | $656,175 | $6,295.79 | $0.395702 | $0.395687 |
| 2025-03-24 | $645,269 | $14,137.65 | $0.389133 | $0.395702 |
| 2025-03-23 | $644,244 | $2,666.68 | $0.393722 | $0.389133 |
| 2025-03-22 | $642,824 | $5,786.12 | $0.387651 | $0.393722 |
| 2025-03-21 | $641,195 | $23,483 | $0.386668 | $0.387651 |
| 2025-03-20 | $642,699 | $8,926.24 | $0.387575 | $0.386668 |
| 2025-03-19 | $654,295 | $9,232.10 | $0.394568 | $0.387575 |
| 2025-03-18 | $656,479 | $20,974 | $0.395885 | $0.394568 |
| 2025-03-17 | $646,356 | $31,127 | $0.393672 | $0.395885 |
Want data in another currency? Use our API
Or check it out in the app stores
