Aston Martin Cognizant Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $619,144 | $95,124 | $0.223157 | N/A |
| 2025-04-06 | $653,032 | $197,923 | $0.235515 | $0.223157 |
| 2025-04-05 | $700,529 | $83,494 | $0.252595 | $0.235515 |
| 2025-04-04 | $723,131 | $75,451 | $0.260717 | $0.252595 |
| 2025-04-03 | $736,158 | $81,891 | $0.265440 | $0.260717 |
| 2025-04-02 | $753,701 | $90,404 | $0.271768 | $0.265440 |
| 2025-04-01 | $758,293 | $20,175 | $0.272303 | $0.271768 |
| 2025-03-31 | $774,341 | $32,660 | $0.279508 | $0.272303 |
| 2025-03-30 | $778,784 | $22,449 | $0.281080 | $0.279508 |
| 2025-03-29 | $791,818 | $31,999 | $0.285490 | $0.281080 |
| 2025-03-28 | $786,142 | $38,294 | $0.283628 | $0.285490 |
| 2025-03-27 | $796,602 | $74,330 | $0.287395 | $0.283628 |
| 2025-03-26 | $791,119 | $183,766 | $0.285257 | $0.287395 |
| 2025-03-25 | $784,637 | $24,546 | $0.282978 | $0.285257 |
| 2025-03-24 | $788,142 | $6,206.94 | $0.284787 | $0.282978 |
| 2025-03-23 | $788,671 | $19,080.58 | $0.284375 | $0.284787 |
| 2025-03-22 | $779,429 | $31,466 | $0.280959 | $0.284375 |
| 2025-03-21 | $783,403 | $35,615 | $0.282457 | $0.280959 |
| 2025-03-20 | $789,986 | $64,087 | $0.284734 | $0.282457 |
| 2025-03-19 | $810,220 | $4,795.00 | $0.292234 | $0.284734 |
Want data in another currency? Use our API
Or check it out in the app stores
