Astherus USDF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $146,196,278 | $3,759,452 | $0.998172 | N/A |
| 2025-04-02 | $144,397,417 | $2,344,188 | $0.998896 | $0.998172 |
| 2025-04-01 | $137,229,966 | $846,620 | $0.999188 | $0.998896 |
| 2025-03-31 | $131,314,359 | $265,053 | $1.000 | $0.999188 |
| 2025-03-30 | $128,849,431 | $909,695 | $0.998742 | $1.000 |
| 2025-03-29 | $126,780,772 | $370,370 | $0.997725 | $0.998742 |
| 2025-03-28 | $123,679,026 | $1,152,444 | $0.999137 | $0.997725 |
| 2025-03-27 | $121,081,457 | $174,945 | $0.999851 | $0.999137 |
| 2025-03-26 | $117,772,908 | $505,011 | $0.999689 | $0.999851 |
| 2025-03-25 | $116,733,026 | $524,469 | $0.998948 | $0.999689 |
| 2025-03-24 | $110,399,841 | $241,608 | $0.998412 | $0.998948 |
| 2025-03-23 | $109,054,100 | $93,431 | $0.999551 | $0.998412 |
| 2025-03-22 | $108,559,001 | $205,436 | $0.999123 | $0.999551 |
| 2025-03-21 | $108,544,103 | $408,095 | $0.998648 | $0.999123 |
| 2025-03-20 | $107,546,933 | $378,444 | $0.999206 | $0.998648 |
| 2025-03-19 | $106,882,993 | $352,897 | $0.998830 | $0.999206 |
| 2025-03-18 | $105,424,016 | $384,491 | $0.998588 | $0.998830 |
| 2025-03-17 | $104,886,484 | $159,996 | $0.999292 | $0.998588 |
| 2025-03-16 | $105,019,036 | $362,433 | $0.999243 | $0.999292 |
| 2025-03-15 | $104,881,134 | $694,394 | $0.999934 | $0.999243 |
Want data in another currency? Use our API
Or check it out in the app stores
