Astherus Staked USDF USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $29,134,355 | $523,589 | $1.011 | N/A |
| 2025-04-02 | $29,140,238 | $118,497 | $1.012 | $1.011 |
| 2025-04-01 | $29,173,937 | $344,141 | $1.013 | $1.012 |
| 2025-03-31 | $29,197,650 | $140,774 | $1.013 | $1.013 |
| 2025-03-30 | $29,196,036 | $160,815 | $1.014 | $1.013 |
| 2025-03-29 | $29,179,523 | $163,210 | $1.013 | $1.014 |
| 2025-03-28 | $29,108,578 | $246,692 | $1.010 | $1.013 |
| 2025-03-27 | $29,163,891 | $138,645 | $1.013 | $1.010 |
| 2025-03-26 | $29,189,176 | $92,878 | $1.014 | $1.013 |
| 2025-03-25 | $29,186,669 | $121,898 | $1.012 | $1.014 |
| 2025-03-24 | $29,157,289 | $150,646 | $1.014 | $1.012 |
| 2025-03-23 | $29,130,091 | $15,239.66 | $1.011 | $1.014 |
| 2025-03-22 | $29,121,595 | $16,697.90 | $1.011 | $1.011 |
| 2025-03-21 | $29,138,657 | $112,491 | $1.011 | $1.011 |
| 2025-03-20 | $29,165,287 | $83,279 | $1.011 | $1.011 |
| 2025-03-19 | $29,107,870 | $401,013 | $1.011 | $1.011 |
| 2025-03-18 | $29,167,884 | $199,434 | $1.012 | $1.011 |
| 2025-03-17 | $29,211,884 | $156,839 | $1.014 | $1.012 |
| 2025-03-16 | $29,147,499 | $30,799 | $1.011 | $1.014 |
| 2025-03-15 | $29,213,911 | $33,120 | $1.014 | $1.011 |
Want data in another currency? Use our API
Or check it out in the app stores
