Astherus Staked CAKE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,029,512 | $7,048.32 | $1.81 | N/A |
| 2025-04-04 | $3,015,777 | $1,301.68 | $1.80 | $1.81 |
| 2025-04-03 | $3,018,050 | $10,590.18 | $1.80 | $1.80 |
| 2025-04-02 | $3,167,644 | $5,545.01 | $1.89 | $1.80 |
| 2025-04-01 | $3,293,048 | $12,191.83 | $1.97 | $1.89 |
| 2025-03-31 | $3,288,919 | $336.57 | $1.96 | $1.97 |
| 2025-03-30 | $3,309,412 | $4,701.36 | $1.98 | $1.96 |
| 2025-03-29 | $3,558,395 | $8,401.31 | $2.14 | $1.98 |
| 2025-03-28 | $3,936,993 | $9,549.62 | $2.37 | $2.14 |
| 2025-03-27 | $3,801,428 | $3,221.50 | $2.28 | $2.37 |
| 2025-03-26 | $4,340,961 | $4,371.12 | $2.60 | $2.28 |
| 2025-03-25 | $4,376,216 | $23,534 | $2.62 | $2.60 |
| 2025-03-24 | $4,307,796 | $11,901.07 | $2.58 | $2.62 |
| 2025-03-23 | $4,536,816 | $6,974.64 | $2.70 | $2.58 |
| 2025-03-22 | $4,498,217 | $2,446.09 | $2.68 | $2.70 |
| 2025-03-21 | $3,959,770 | $8,669.38 | $2.37 | $2.68 |
| 2025-03-20 | $4,085,539 | $1,479.22 | $2.44 | $2.37 |
| 2025-03-19 | $4,310,383 | $1,034.11 | $2.60 | $2.44 |
| 2025-03-18 | $4,196,457 | $12,606.62 | $2.51 | $2.60 |
| 2025-03-17 | $2,949,512 | $4,876.66 | $1.76 | $2.51 |
Want data in another currency? Use our API
Or check it out in the app stores
