Astherus Staked BNB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $109,063,521 | $8,083.72 | $622.84 | N/A |
| 2025-04-04 | $108,473,180 | $74,953 | $618.75 | $622.84 |
| 2025-04-03 | $106,797,777 | $16,548.14 | $603.49 | $618.75 |
| 2025-04-02 | $112,568,970 | $80,450 | $637.85 | $603.49 |
| 2025-04-01 | $110,360,584 | $5,203.55 | $624.54 | $637.85 |
| 2025-03-31 | $109,973,312 | $3,290.39 | $624.56 | $624.54 |
| 2025-03-30 | $109,785,435 | $14,751.85 | $620.59 | $624.56 |
| 2025-03-29 | $113,338,522 | $10,460.29 | $640.05 | $620.59 |
| 2025-03-28 | $115,381,278 | $38,334 | $651.88 | $640.05 |
| 2025-03-27 | $110,786,004 | $5,255.01 | $629.43 | $651.88 |
| 2025-03-26 | $112,723,362 | $10,788.32 | $645.21 | $629.43 |
| 2025-03-25 | $113,304,496 | $2,209.37 | $657.60 | $645.21 |
| 2025-03-24 | $108,107,704 | $1,535.15 | $626.05 | $657.60 |
| 2025-03-23 | $114,382,845 | $2,601.73 | $648.66 | $626.05 |
| 2025-03-22 | $106,886,055 | $2,349.38 | $593.79 | $648.66 |
| 2025-03-21 | $106,303,068 | $4,502.25 | $611.39 | $593.79 |
| 2025-03-20 | $91,084,158 | $1,027.62 | $548.13 | $611.39 |
| 2025-03-19 | $93,144,645 | $891.56 | $557.68 | $548.13 |
| 2025-03-18 | $95,643,654 | $1,560.32 | $570.47 | $557.68 |
| 2025-03-17 | $79,412,948 | $318.95 | $476.60 | $570.47 |
Want data in another currency? Use our API
Or check it out in the app stores
