Astheria USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $46,330 | $323.69 | $0.00004645 | N/A |
| 2025-04-02 | $49,809 | $47.02 | $0.00004991 | $0.00004645 |
| 2025-04-01 | $49,052 | $35.92 | $0.00004944 | $0.00004991 |
| 2025-03-31 | $49,290 | $189.68 | $0.00004989 | $0.00004944 |
| 2025-03-30 | $50,345 | $1,029.92 | $0.00005102 | $0.00004989 |
| 2025-03-29 | $59,600 | $375.34 | $0.00005977 | $0.00005102 |
| 2025-03-28 | $66,166 | $79.18 | $0.00006669 | $0.00005977 |
| 2025-03-27 | $65,911 | $119.02 | $0.00006611 | $0.00006669 |
| 2025-03-26 | $68,994 | $259.24 | $0.00006957 | $0.00006611 |
| 2025-03-25 | $66,940 | $36.83 | $0.00006747 | $0.00006957 |
| 2025-03-24 | $63,060 | $56.51 | $0.00006356 | $0.00006747 |
| 2025-03-23 | $60,903 | $622.52 | $0.00006138 | $0.00006356 |
| 2025-03-22 | $61,605 | $51.68 | $0.00006207 | $0.00006138 |
| 2025-03-21 | $61,738 | $337.54 | $0.00006223 | $0.00006207 |
| 2025-03-20 | $64,947 | $772.80 | $0.00006555 | $0.00006223 |
| 2025-03-19 | $61,581 | $43.60 | $0.00006238 | $0.00006555 |
| 2025-03-18 | $63,490 | $44.52 | $0.00006399 | $0.00006238 |
| 2025-03-17 | $62,848 | $1,580.90 | $0.00006335 | $0.00006399 |
| 2025-03-16 | $69,051 | $149.87 | $0.00006960 | $0.00006335 |
| 2025-03-15 | $67,756 | $300.19 | $0.00006775 | $0.00006960 |
Want data in another currency? Use our API
Or check it out in the app stores
