Asteroid Shiba USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $40,704 | $556.82 | $0.000000096755 | N/A |
| 2025-04-04 | $42,579 | $8.00 | $0.000000101212 | $0.000000096755 |
| 2025-04-03 | $46,059 | $781.47 | $0.000000109281 | $0.000000101212 |
| 2025-04-02 | $48,286 | $6,496.38 | $0.000000114830 | $0.000000109281 |
| 2025-04-01 | $44,659 | $1,157.57 | $0.000000106291 | $0.000000114830 |
| 2025-03-31 | $50,305 | $642.38 | $0.000000119717 | $0.000000106291 |
| 2025-03-30 | $52,877 | $185.62 | $0.000000125692 | $0.000000119717 |
| 2025-03-29 | $55,056 | $259.76 | $0.000000130928 | $0.000000125692 |
| 2025-03-28 | $59,702 | $185.16 | $0.000000141858 | $0.000000130928 |
| 2025-03-27 | $60,506 | $43.19 | $0.000000143826 | $0.000000141858 |
| 2025-03-26 | $62,020 | $1,116.16 | $0.000000147443 | $0.000000143826 |
| 2025-03-25 | $58,140 | $587.38 | $0.000000138467 | $0.000000147443 |
| 2025-03-24 | $58,526 | $1,054.36 | $0.000000139292 | $0.000000138467 |
| 2025-03-23 | $61,323 | $1,495.90 | $0.000000145880 | $0.000000139292 |
| 2025-03-22 | $69,879 | $21.36 | $0.000000166105 | $0.000000145880 |
| 2025-03-21 | $70,447 | $2,268.76 | $0.000000167272 | $0.000000166105 |
| 2025-03-20 | $75,055 | $4,012.63 | $0.000000178409 | $0.000000167272 |
| 2025-03-19 | $63,837 | $2,198.92 | $0.000000151871 | $0.000000178409 |
| 2025-03-18 | $54,149 | $743.71 | $0.000000128736 | $0.000000151871 |
| 2025-03-17 | $53,475 | $241.66 | $0.000000127023 | $0.000000128736 |
Want data in another currency? Use our API
Or check it out in the app stores
