Asterix USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $101.80 | $101.47 | N/A |
| 2025-04-02 | $0.000000000000000000 | $105.67 | $105.67 | $101.47 |
| 2025-04-01 | $0.000000000000000000 | $612.36 | $100.73 | $105.67 |
| 2025-03-31 | $0.000000000000000000 | $3,454.84 | $100.56 | $100.73 |
| 2025-03-30 | $0.000000000000000000 | $535.83 | $107.32 | $100.56 |
| 2025-03-29 | $0.000000000000000000 | $440.16 | $107.81 | $107.32 |
| 2025-03-28 | $0.000000000000000000 | $59.70 | $122.52 | $107.81 |
| 2025-03-27 | $0.000000000000000000 | $2.86 | $132.46 | $122.52 |
| 2025-03-26 | $0.000000000000000000 | $939.31 | $137.63 | $132.46 |
| 2025-03-25 | $0.000000000000000000 | $211.55 | $141.57 | $137.63 |
| 2025-03-24 | $0.000000000000000000 | $268.06 | $133.83 | $141.57 |
| 2025-03-23 | $0.000000000000000000 | $974.84 | $134.19 | $133.83 |
| 2025-03-22 | $0.000000000000000000 | $828.00 | $133.03 | $134.19 |
| 2025-03-21 | $0.000000000000000000 | $669.82 | $137.86 | $133.03 |
| 2025-03-20 | $0.000000000000000000 | $2,071.90 | $143.61 | $137.86 |
| 2025-03-19 | $0.000000000000000000 | $691.86 | $133.96 | $143.61 |
| 2025-03-18 | $0.000000000000000000 | $2,099.53 | $134.02 | $133.96 |
| 2025-03-17 | $0.000000000000000000 | $3,761.53 | $135.00 | $134.02 |
| 2025-03-16 | $0.000000000000000000 | $7,171.32 | $132.73 | $135.00 |
| 2025-03-15 | $0.000000000000000000 | $2,914.64 | $122.05 | $132.73 |
Want data in another currency? Use our API
Or check it out in the app stores
