ASTERION USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $201.30 | $0.262853 | N/A |
| 2025-03-28 | $0.000000000000000000 | $2,149.93 | $0.269415 | $0.262853 |
| 2025-03-27 | $0.000000000000000000 | $3,229.26 | $0.271001 | $0.269415 |
| 2025-03-26 | $0.000000000000000000 | $7,420.09 | $0.229640 | $0.271001 |
| 2025-03-25 | $0.000000000000000000 | $7,299.71 | $0.246500 | $0.229640 |
| 2025-03-24 | $0.000000000000000000 | $8,915.68 | $0.287844 | $0.246500 |
| 2025-03-23 | $0.000000000000000000 | $15,373.04 | $0.321452 | $0.287844 |
| 2025-03-22 | $0.000000000000000000 | $13,335.63 | $0.348563 | $0.321452 |
| 2025-03-21 | $0.000000000000000000 | $37,231 | $0.412862 | $0.348563 |
| 2025-03-20 | $0.000000000000000000 | $20,737 | $0.354217 | $0.412862 |
| 2025-03-19 | $0.000000000000000000 | $32,739 | $0.345061 | $0.354217 |
| 2025-03-18 | $0.000000000000000000 | $28,001 | $0.340479 | $0.345061 |
| 2025-03-17 | $0.000000000000000000 | $27,184 | $0.337888 | $0.340479 |
| 2025-03-16 | $0.000000000000000000 | $28,756 | $0.357928 | $0.337888 |
| 2025-03-15 | $0.000000000000000000 | $24,302 | $0.292529 | $0.357928 |
| 2025-03-14 | $0.000000000000000000 | $30,403 | $0.283591 | $0.292529 |
| 2025-03-13 | $0.000000000000000000 | $34,079 | $0.287355 | $0.283591 |
| 2025-03-12 | $0.000000000000000000 | $26,939 | $0.282909 | $0.287355 |
| 2025-03-11 | $0.000000000000000000 | $21,323 | $0.270919 | $0.282909 |
| 2025-03-10 | $0.000000000000000000 | $34,566 | $0.285163 | $0.270919 |
Want data in another currency? Use our API
Or check it out in the app stores
