Astar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $205,592,721 | $14,035,138 | $0.02695653 | N/A |
| 2025-04-02 | $223,634,977 | $6,712,334 | $0.02931941 | $0.02695653 |
| 2025-04-01 | $223,111,526 | $8,274,691 | $0.02926083 | $0.02931941 |
| 2025-03-31 | $227,562,213 | $4,773,134 | $0.02984777 | $0.02926083 |
| 2025-03-30 | $229,216,013 | $7,753,922 | $0.03005036 | $0.02984777 |
| 2025-03-29 | $241,103,260 | $10,652,874 | $0.03162950 | $0.03005036 |
| 2025-03-28 | $258,061,201 | $6,586,863 | $0.03384150 | $0.03162950 |
| 2025-03-27 | $254,852,352 | $7,392,221 | $0.03346822 | $0.03384150 |
| 2025-03-26 | $264,550,259 | $9,896,720 | $0.03470247 | $0.03346822 |
| 2025-03-25 | $260,474,387 | $9,511,589 | $0.03417114 | $0.03470247 |
| 2025-03-24 | $248,592,480 | $7,005,483 | $0.03267820 | $0.03417114 |
| 2025-03-23 | $248,177,449 | $8,146,482 | $0.03261725 | $0.03267820 |
| 2025-03-22 | $246,701,906 | $6,961,835 | $0.03237573 | $0.03261725 |
| 2025-03-21 | $245,845,076 | $9,721,865 | $0.03226150 | $0.03237573 |
| 2025-03-20 | $254,119,229 | $8,266,329 | $0.03334150 | $0.03226150 |
| 2025-03-19 | $242,700,043 | $5,045,062 | $0.03188888 | $0.03334150 |
| 2025-03-18 | $243,823,899 | $6,066,830 | $0.03202184 | $0.03188888 |
| 2025-03-17 | $233,899,107 | $4,595,822 | $0.03073568 | $0.03202184 |
| 2025-03-16 | $242,681,900 | $2,987,188 | $0.03187224 | $0.03073568 |
| 2025-03-15 | $237,199,723 | $6,653,653 | $0.03114371 | $0.03187224 |
Want data in another currency? Use our API
Or check it out in the app stores
