Astar zkEVM Bridged WETH (Astar zkEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $37,990 | $1,607.76 | $3,254.52 | N/A |
| 2025-04-01 | $36,347 | $2,010.24 | $3,119.32 | $3,254.52 |
| 2025-03-31 | $36,343 | $2,007.13 | $3,114.49 | $3,119.32 |
| 2025-03-30 | $36,509 | $453.05 | $3,006.02 | $3,114.49 |
| 2025-03-29 | $38,767 | $2,055.43 | $3,189.44 | $3,006.02 |
| 2025-03-28 | $40,066 | $2,123.94 | $3,295.74 | $3,189.44 |
| 2025-03-27 | $39,963 | $2,117.65 | $3,285.98 | $3,295.74 |
| 2025-03-26 | $40,198 | $2,131.41 | $3,307.33 | $3,285.98 |
| 2025-03-25 | $40,039 | $2,127.45 | $3,301.20 | $3,307.33 |
| 2025-03-24 | $39,306 | $2,089.40 | $3,242.15 | $3,301.20 |
| 2025-03-23 | $38,982 | $1,582.95 | $3,204.30 | $3,242.15 |
| 2025-03-22 | $38,929 | $1,575.28 | $3,188.78 | $3,204.30 |
| 2025-03-21 | $38,908 | $2,054.05 | $3,187.29 | $3,188.78 |
| 2025-03-20 | $38,568 | $476.51 | $3,161.70 | $3,187.29 |
| 2025-03-19 | $38,221 | $2,018.06 | $3,131.45 | $3,161.70 |
| 2025-03-18 | $39,332 | $1,588.71 | $3,215.95 | $3,131.45 |
| 2025-03-17 | $67,270 | $1,790.10 | $3,151.68 | $3,215.95 |
| 2025-03-16 | $61,303 | $957.10 | $2,799.81 | $3,151.68 |
| 2025-03-15 | $60,922 | $945.68 | $2,766.39 | $2,799.81 |
| 2025-03-14 | $59,404 | $919.51 | $2,689.84 | $2,766.39 |
Want data in another currency? Use our API
Or check it out in the app stores
