Astar zkEVM Bridged USDC (Astar zkEVM) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $63,095 | $1,607.76 | $1.68 | N/A |
| 2025-04-01 | $54,747 | $2,011.97 | $1.46 | $1.68 |
| 2025-03-31 | $54,930 | $2,007.13 | $1.46 | $1.46 |
| 2025-03-30 | $36,517 | $453.05 | $0.868956 | $1.46 |
| 2025-03-29 | $63,336 | $2,055.62 | $1.49 | $0.868956 |
| 2025-03-28 | $65,554 | $2,123.94 | $1.54 | $1.49 |
| 2025-03-27 | $65,236 | $2,117.65 | $1.54 | $1.54 |
| 2025-03-26 | $73,942 | $1,652.84 | $1.73 | $1.54 |
| 2025-03-25 | $73,806 | $1,648.69 | $1.72 | $1.73 |
| 2025-03-24 | $64,859 | $2,089.40 | $1.52 | $1.72 |
| 2025-03-23 | $70,863 | $1,582.95 | $1.66 | $1.52 |
| 2025-03-22 | $71,223 | $1,575.28 | $1.65 | $1.66 |
| 2025-03-21 | $63,665 | $2,054.05 | $1.49 | $1.65 |
| 2025-03-20 | $39,086 | $476.51 | $0.913958 | $1.49 |
| 2025-03-19 | $62,535 | $2,018.06 | $1.46 | $0.913958 |
| 2025-03-18 | $71,121 | $1,588.71 | $1.66 | $1.46 |
| 2025-03-17 | $67,516 | $1,790.40 | $1.48 | $1.66 |
| 2025-03-16 | $47,536 | $957.13 | $1.042 | $1.48 |
| 2025-03-15 | $46,909 | $945.68 | $1.029 | $1.042 |
| 2025-03-14 | $45,668 | $919.51 | $1.001 | $1.029 |
Want data in another currency? Use our API
Or check it out in the app stores
