Astar (Moonbeam) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $308.54 | $0.02967432 | N/A |
| 2025-04-02 | $0.000000000000000000 | $502.62 | $0.02919669 | $0.02967432 |
| 2025-04-01 | $0.000000000000000000 | $542.76 | $0.02954482 | $0.02919669 |
| 2025-03-31 | $0.000000000000000000 | $413.99 | $0.03020237 | $0.02954482 |
| 2025-03-30 | $0.000000000000000000 | $401.39 | $0.03012322 | $0.03020237 |
| 2025-03-29 | $0.000000000000000000 | $11.62 | $0.03149169 | $0.03012322 |
| 2025-03-28 | $0.000000000000000000 | $100.62 | $0.03369472 | $0.03149169 |
| 2025-03-27 | $0.000000000000000000 | $210.19 | $0.03386203 | $0.03369472 |
| 2025-03-26 | $0.000000000000000000 | $122.83 | $0.03442288 | $0.03386203 |
| 2025-03-25 | $0.000000000000000000 | $217.72 | $0.03370195 | $0.03442288 |
| 2025-03-24 | $0.000000000000000000 | $1,138.58 | $0.03289496 | $0.03370195 |
| 2025-03-23 | $0.000000000000000000 | $179.55 | $0.03231011 | $0.03289496 |
| 2025-03-22 | $0.000000000000000000 | $225.85 | $0.03175464 | $0.03231011 |
| 2025-03-21 | $0.000000000000000000 | $135.74 | $0.03232176 | $0.03175464 |
| 2025-03-20 | $0.000000000000000000 | $9.31 | $0.03299207 | $0.03232176 |
| 2025-03-19 | $0.000000000000000000 | $304.98 | $0.03233249 | $0.03299207 |
| 2025-03-18 | $0.000000000000000000 | $234.95 | $0.03156621 | $0.03233249 |
| 2025-03-17 | $0.000000000000000000 | $234.41 | $0.03036842 | $0.03156621 |
| 2025-03-16 | $0.000000000000000000 | $237.32 | $0.03174182 | $0.03036842 |
| 2025-03-15 | $0.000000000000000000 | $178.11 | $0.03137387 | $0.03174182 |
Want data in another currency? Use our API
Or check it out in the app stores
