AssetMantle USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,477,894 | $83,621 | $0.00072095 | N/A |
| 2025-04-02 | $1,588,479 | $102,792 | $0.00077267 | $0.00072095 |
| 2025-04-01 | $1,615,255 | $108,365 | $0.00078856 | $0.00077267 |
| 2025-03-31 | $1,578,359 | $95,736 | $0.00077019 | $0.00078856 |
| 2025-03-30 | $1,497,245 | $89,624 | $0.00073114 | $0.00077019 |
| 2025-03-29 | $1,611,828 | $93,123 | $0.00078657 | $0.00073114 |
| 2025-03-28 | $1,953,015 | $103,496 | $0.00095370 | $0.00078657 |
| 2025-03-27 | $2,027,075 | $101,013 | $0.00099100 | $0.00095370 |
| 2025-03-26 | $2,092,607 | $103,163 | $0.00102420 | $0.00099100 |
| 2025-03-25 | $1,688,519 | $109,841 | $0.00082945 | $0.00102420 |
| 2025-03-24 | $1,507,215 | $99,487 | $0.00074024 | $0.00082945 |
| 2025-03-23 | $1,329,982 | $95,601 | $0.00065349 | $0.00074024 |
| 2025-03-22 | $1,362,395 | $95,322 | $0.00067090 | $0.00065349 |
| 2025-03-21 | $1,379,639 | $99,494 | $0.00067910 | $0.00067090 |
| 2025-03-20 | $1,325,243 | $104,497 | $0.00065333 | $0.00067910 |
| 2025-03-19 | $1,284,018 | $103,834 | $0.00063413 | $0.00065333 |
| 2025-03-18 | $1,287,682 | $95,457 | $0.00063611 | $0.00063413 |
| 2025-03-17 | $1,279,232 | $96,864 | $0.00063233 | $0.00063611 |
| 2025-03-16 | $1,391,019 | $100,347 | $0.00068859 | $0.00063233 |
| 2025-03-15 | $1,381,065 | $104,154 | $0.00068513 | $0.00068859 |
Want data in another currency? Use our API
Or check it out in the app stores
