ASSCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $680,363 | $35,858 | $0.00068251 | N/A |
| 2025-04-04 | $597,759 | $29,118 | $0.00059854 | $0.00068251 |
| 2025-04-03 | $606,265 | $31,711 | $0.00060705 | $0.00059854 |
| 2025-04-02 | $685,877 | $12,428.29 | $0.00068468 | $0.00060705 |
| 2025-04-01 | $697,544 | $6,996.36 | $0.00069754 | $0.00068468 |
| 2025-03-31 | $704,662 | $60,093 | $0.00070481 | $0.00069754 |
| 2025-03-30 | $689,733 | $161,345 | $0.00069067 | $0.00070481 |
| 2025-03-29 | $911,898 | $93,879 | $0.00091310 | $0.00069067 |
| 2025-03-28 | $1,041,640 | $108,665 | $0.00104268 | $0.00091310 |
| 2025-03-27 | $1,131,864 | $253,241 | $0.00113387 | $0.00104268 |
| 2025-03-26 | $831,615 | $186,611 | $0.00083270 | $0.00113387 |
| 2025-03-25 | $1,298,806 | $252,954 | $0.00130325 | $0.00083270 |
| 2025-03-24 | $840,689 | $128,017 | $0.00084423 | $0.00130325 |
| 2025-03-23 | $746,996 | $123,111 | $0.00074995 | $0.00084423 |
| 2025-03-22 | $520,307 | $70,640 | $0.00052098 | $0.00074995 |
| 2025-03-21 | $465,545 | $60,139 | $0.00046617 | $0.00052098 |
| 2025-03-20 | $540,847 | $81,260 | $0.00054191 | $0.00046617 |
| 2025-03-19 | $429,591 | $68,855 | $0.00043015 | $0.00054191 |
| 2025-03-18 | $489,324 | $91,065 | $0.00049007 | $0.00043015 |
| 2025-03-17 | $493,084 | $62,094 | $0.00049389 | $0.00049007 |
Want data in another currency? Use our API
Or check it out in the app stores
