ASSAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $361,458 | $409,618 | $0.00036172 | N/A |
| 2025-04-03 | $392,008 | $407,109 | $0.00039202 | $0.00036172 |
| 2025-04-02 | $420,719 | $427,169 | $0.00042417 | $0.00039202 |
| 2025-04-01 | $365,860 | $399,366 | $0.00036587 | $0.00042417 |
| 2025-03-31 | $370,375 | $361,583 | $0.00037039 | $0.00036587 |
| 2025-03-30 | $357,173 | $411,969 | $0.00035718 | $0.00037039 |
| 2025-03-29 | $375,002 | $397,300 | $0.00037250 | $0.00035718 |
| 2025-03-28 | $391,466 | $401,409 | $0.00039132 | $0.00037250 |
| 2025-03-27 | $422,465 | $376,385 | $0.00042283 | $0.00039132 |
| 2025-03-26 | $440,746 | $429,074 | $0.00044425 | $0.00042283 |
| 2025-03-25 | $475,239 | $382,829 | $0.00047533 | $0.00044425 |
| 2025-03-24 | $445,688 | $378,209 | $0.00044601 | $0.00047533 |
| 2025-03-23 | $426,665 | $436,953 | $0.00042896 | $0.00044601 |
| 2025-03-22 | $322,589 | $380,089 | $0.00032260 | $0.00042896 |
| 2025-03-21 | $319,645 | $366,807 | $0.00031964 | $0.00032260 |
| 2025-03-20 | $338,340 | $401,440 | $0.00033864 | $0.00031964 |
| 2025-03-19 | $327,660 | $383,784 | $0.00032767 | $0.00033864 |
| 2025-03-18 | $327,991 | $385,352 | $0.00032822 | $0.00032767 |
| 2025-03-17 | $321,421 | $354,489 | $0.00032152 | $0.00032822 |
| 2025-03-16 | $349,826 | $393,605 | $0.00034948 | $0.00032152 |
Want data in another currency? Use our API
Or check it out in the app stores
