ASPO World USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $31.77 | $0.00120102 | N/A |
| 2025-04-05 | $0.000000000000000000 | $250.27 | $0.00120205 | $0.00120102 |
| 2025-04-04 | $0.000000000000000000 | $605.96 | $0.00119725 | $0.00120205 |
| 2025-04-03 | $0.000000000000000000 | $344.43 | $0.00119456 | $0.00119725 |
| 2025-04-02 | $0.000000000000000000 | $211.47 | $0.00121330 | $0.00119456 |
| 2025-04-01 | $0.000000000000000000 | $358.37 | $0.00121054 | $0.00121330 |
| 2025-03-31 | $0.000000000000000000 | $226.36 | $0.00120917 | $0.00121054 |
| 2025-03-30 | $0.000000000000000000 | $272.12 | $0.00121278 | $0.00120917 |
| 2025-03-29 | $0.000000000000000000 | $184.86 | $0.00122476 | $0.00121278 |
| 2025-03-28 | $0.000000000000000000 | $476.60 | $0.00123840 | $0.00122476 |
| 2025-03-27 | $0.000000000000000000 | $120.91 | $0.00123035 | $0.00123840 |
| 2025-03-26 | $0.000000000000000000 | $188.22 | $0.00123817 | $0.00123035 |
| 2025-03-25 | $0.000000000000000000 | $157.91 | $0.00124363 | $0.00123817 |
| 2025-03-24 | $0.000000000000000000 | $45.96 | $0.00123389 | $0.00124363 |
| 2025-03-23 | $0.000000000000000000 | $34.46 | $0.00123584 | $0.00123389 |
| 2025-03-22 | $0.000000000000000000 | $56.96 | $0.00124595 | $0.00123584 |
| 2025-03-21 | $0.000000000000000000 | $434.54 | $0.00124002 | $0.00124595 |
| 2025-03-20 | $0.000000000000000000 | $373.03 | $0.00122938 | $0.00124002 |
| 2025-03-19 | $0.000000000000000000 | $420.79 | $0.00123531 | $0.00122938 |
| 2025-03-18 | $0.000000000000000000 | $551.15 | $0.00123556 | $0.00123531 |
Want data in another currency? Use our API
Or check it out in the app stores
