Aso Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $110.52 | $0.00011347 | N/A |
| 2025-04-04 | $0.000000000000000000 | $6.33 | $0.00011412 | $0.00011347 |
| 2025-04-03 | $0.000000000000000000 | $113.75 | $0.00011322 | $0.00011412 |
| 2025-04-02 | $0.000000000000000000 | $85.04 | $0.00013034 | $0.00011322 |
| 2025-04-01 | $0.000000000000000000 | $122.58 | $0.00013070 | $0.00013034 |
| 2025-03-31 | $0.000000000000000000 | $122.58 | $0.00013070 | $0.00013070 |
| 2025-03-30 | $0.000000000000000000 | $7.27 | $0.00014202 | $0.00013070 |
| 2025-03-29 | $0.000000000000000000 | $9.49 | $0.00014684 | $0.00014202 |
| 2025-03-28 | $0.000000000000000000 | $19.85 | $0.00015881 | $0.00014684 |
| 2025-03-27 | $0.000000000000000000 | $40.96 | $0.00015570 | $0.00015881 |
| 2025-03-26 | $0.000000000000000000 | $33.00 | $0.00015569 | $0.00015570 |
| 2025-03-25 | $0.000000000000000000 | $139.03 | $0.00015877 | $0.00015569 |
| 2025-03-24 | $0.000000000000000000 | $289.39 | $0.00016765 | $0.00015877 |
| 2025-03-23 | $0.000000000000000000 | $7.28 | $0.00013760 | $0.00016765 |
| 2025-03-22 | $0.000000000000000000 | $13.04 | $0.00013695 | $0.00013760 |
| 2025-03-21 | $0.000000000000000000 | $7.33 | $0.00013982 | $0.00013695 |
| 2025-03-20 | $0.000000000000000000 | $1.19 | $0.00014289 | $0.00013982 |
| 2025-03-19 | $0.000000000000000000 | $120.99 | $0.00013359 | $0.00014289 |
| 2025-03-18 | $0.000000000000000000 | $6.86 | $0.00012680 | $0.00013359 |
| 2025-03-17 | $0.000000000000000000 | $32.47 | $0.00012271 | $0.00012680 |
Want data in another currency? Use our API
Or check it out in the app stores
