AsMatch USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,462,820 | $1,138.27 | $0.136593 | N/A |
| 2025-04-01 | $2,446,775 | $1,594.77 | $0.135750 | $0.136593 |
| 2025-03-31 | $2,357,906 | $2,556.54 | $0.130831 | $0.135750 |
| 2025-03-30 | $2,655,291 | $7,323.98 | $0.147386 | $0.130831 |
| 2025-03-29 | $2,350,850 | $611.61 | $0.130451 | $0.147386 |
| 2025-03-28 | $2,488,586 | $660.39 | $0.138081 | $0.130451 |
| 2025-03-27 | $2,602,043 | $167.71 | $0.144448 | $0.138081 |
| 2025-03-26 | $2,532,687 | $325.47 | $0.140528 | $0.144448 |
| 2025-03-25 | $2,604,323 | $709.44 | $0.144530 | $0.140528 |
| 2025-03-24 | $2,562,360 | $1,277.38 | $0.142022 | $0.144530 |
| 2025-03-23 | $2,776,478 | $235.15 | $0.154029 | $0.142022 |
| 2025-03-22 | $2,837,811 | $1,221.21 | $0.157459 | $0.154029 |
| 2025-03-21 | $3,008,246 | $1,137.61 | $0.167443 | $0.157459 |
| 2025-03-20 | $3,381,738 | $715.11 | $0.187537 | $0.167443 |
| 2025-03-19 | $3,243,255 | $677.29 | $0.179889 | $0.187537 |
| 2025-03-18 | $3,386,102 | $247.26 | $0.187881 | $0.179889 |
| 2025-03-17 | $3,405,333 | $517.80 | $0.188968 | $0.187881 |
| 2025-03-16 | $3,514,889 | $953.51 | $0.194998 | $0.188968 |
| 2025-03-15 | $3,746,245 | $6,692.25 | $0.207869 | $0.194998 |
| 2025-03-14 | $4,217,161 | $3,550.00 | $0.233872 | $0.207869 |
Want data in another currency? Use our API
Or check it out in the app stores
