AskJimmy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $806,538 | $3,175,104 | $0.00206241 | N/A |
| 2025-04-03 | $892,843 | $5,513,516 | $0.00229222 | $0.00206241 |
| 2025-04-02 | $1,038,000 | $2,715,633 | $0.00266709 | $0.00229222 |
| 2025-04-01 | $1,008,297 | $3,222,011 | $0.00259329 | $0.00266709 |
| 2025-03-31 | $1,185,850 | $3,056,802 | $0.00305195 | $0.00259329 |
| 2025-03-30 | $1,033,355 | $2,633,727 | $0.00266558 | $0.00305195 |
| 2025-03-29 | $1,070,368 | $4,041,604 | $0.00275876 | $0.00266558 |
| 2025-03-28 | $1,128,042 | $4,351,328 | $0.00291285 | $0.00275876 |
| 2025-03-27 | $1,076,445 | $9,329,477 | $0.00278092 | $0.00291285 |
| 2025-03-26 | $1,463,821 | $3,080,466 | $0.00378394 | $0.00278092 |
| 2025-03-25 | $1,601,366 | $3,285,007 | $0.00414056 | $0.00378394 |
| 2025-03-24 | $1,115,191 | $1,692,788 | $0.00295777 | $0.00414056 |
| 2025-03-23 | $1,278,025 | $1,347,485 | $0.00331262 | $0.00295777 |
| 2025-03-22 | $1,289,328 | $1,890,160 | $0.00334167 | $0.00331262 |
| 2025-03-21 | $1,207,222 | $2,258,883 | $0.00313275 | $0.00334167 |
| 2025-03-20 | $1,054,469 | $3,756,012 | $0.00273932 | $0.00313275 |
| 2025-03-19 | $839,177 | $2,018,729 | $0.00218472 | $0.00273932 |
| 2025-03-18 | $1,295,495 | $4,220,151 | $0.00337083 | $0.00218472 |
| 2025-03-17 | $1,323,056 | $6,127,068 | $0.00344472 | $0.00337083 |
| 2025-03-16 | $991,098 | $1,390,337 | $0.00258239 | $0.00344472 |
Want data in another currency? Use our API
Or check it out in the app stores
