ASIX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,039,822 | $273.24 | $0.00303969 | N/A |
| 2025-04-03 | $3,004,025 | $234.14 | $0.00300174 | $0.00303969 |
| 2025-04-02 | $3,169,949 | $698.85 | $0.00316995 | $0.00300174 |
| 2025-04-01 | $3,181,498 | $419.63 | $0.00317902 | $0.00316995 |
| 2025-03-31 | $3,163,968 | $955.62 | $0.00316427 | $0.00317902 |
| 2025-03-30 | $3,239,654 | $1,069.09 | $0.00323965 | $0.00316427 |
| 2025-03-29 | $3,369,714 | $1,512.68 | $0.00336971 | $0.00323965 |
| 2025-03-28 | $3,552,411 | $713.31 | $0.00355140 | $0.00336971 |
| 2025-03-27 | $3,486,513 | $522.15 | $0.00348103 | $0.00355140 |
| 2025-03-26 | $3,562,063 | $1,073.12 | $0.00356173 | $0.00348103 |
| 2025-03-25 | $3,608,246 | $438.27 | $0.00360674 | $0.00356173 |
| 2025-03-24 | $3,584,346 | $71.89 | $0.00359457 | $0.00360674 |
| 2025-03-23 | $3,616,027 | $180.91 | $0.00361505 | $0.00359457 |
| 2025-03-22 | $3,684,962 | $491.80 | $0.00368496 | $0.00361505 |
| 2025-03-21 | $3,684,962 | $491.80 | $0.00368496 | $0.00368496 |
| 2025-03-20 | $3,611,027 | $63.82 | $0.00354557 | $0.00368496 |
| 2025-03-19 | $3,665,895 | $194.34 | $0.00366310 | $0.00354557 |
| 2025-03-18 | $3,711,943 | $2.61 | $0.00371194 | $0.00366310 |
| 2025-03-17 | $3,513,361 | $460.94 | $0.00351336 | $0.00371194 |
| 2025-03-16 | $3,645,178 | $182.24 | $0.00364484 | $0.00351336 |
Want data in another currency? Use our API
Or check it out in the app stores
