AshSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,068,122 | $7,996.23 | $0.00270488 | N/A |
| 2025-04-04 | $1,135,586 | $6,276.57 | $0.00286938 | $0.00270488 |
| 2025-04-03 | $1,213,144 | $1,644.77 | $0.00307244 | $0.00286938 |
| 2025-04-02 | $1,218,695 | $2,179.65 | $0.00308849 | $0.00307244 |
| 2025-04-01 | $1,195,204 | $4,588.18 | $0.00302670 | $0.00308849 |
| 2025-03-31 | $1,210,827 | $3,518.78 | $0.00306495 | $0.00302670 |
| 2025-03-30 | $1,198,849 | $4,679.51 | $0.00304582 | $0.00306495 |
| 2025-03-29 | $1,261,003 | $6,504.60 | $0.00319362 | $0.00304582 |
| 2025-03-28 | $1,364,186 | $6,895.40 | $0.00345511 | $0.00319362 |
| 2025-03-27 | $1,351,016 | $5,943.58 | $0.00341864 | $0.00345511 |
| 2025-03-26 | $1,385,677 | $2,795.75 | $0.00351167 | $0.00341864 |
| 2025-03-25 | $1,340,946 | $5,135.56 | $0.00339538 | $0.00351167 |
| 2025-03-24 | $1,308,669 | $4,272.77 | $0.00331553 | $0.00339538 |
| 2025-03-23 | $1,290,994 | $989.24 | $0.00327088 | $0.00331553 |
| 2025-03-22 | $1,285,208 | $2,580.91 | $0.00324918 | $0.00327088 |
| 2025-03-21 | $1,292,931 | $3,521.23 | $0.00327710 | $0.00324918 |
| 2025-03-20 | $1,299,235 | $998.45 | $0.00329402 | $0.00327710 |
| 2025-03-19 | $1,273,232 | $2,923.91 | $0.00322343 | $0.00329402 |
| 2025-03-18 | $1,293,947 | $2,530.47 | $0.00327727 | $0.00322343 |
| 2025-03-17 | $1,259,613 | $5,367.83 | $0.00318796 | $0.00327727 |
Want data in another currency? Use our API
Or check it out in the app stores
