Asha USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $114,419 | $19.91 | $0.00013274 | N/A |
| 2025-04-04 | $108,247 | $144.33 | $0.00012573 | $0.00013274 |
| 2025-04-03 | $111,121 | $920.28 | $0.00012902 | $0.00012573 |
| 2025-04-02 | $114,028 | $800.09 | $0.00013224 | $0.00012902 |
| 2025-04-01 | $111,756 | $689.89 | $0.00012948 | $0.00013224 |
| 2025-03-31 | $113,740 | $2,706.01 | $0.00013195 | $0.00012948 |
| 2025-03-30 | $123,068 | $422.20 | $0.00014277 | $0.00013195 |
| 2025-03-29 | $132,095 | $5,014.51 | $0.00015247 | $0.00014277 |
| 2025-03-28 | $137,721 | $548.62 | $0.00015905 | $0.00015247 |
| 2025-03-27 | $136,762 | $188.74 | $0.00015866 | $0.00015905 |
| 2025-03-26 | $145,977 | $45.47 | $0.00017010 | $0.00015866 |
| 2025-03-25 | $142,511 | $862.78 | $0.00016534 | $0.00017010 |
| 2025-03-24 | $131,602 | $233.55 | $0.00015267 | $0.00016534 |
| 2025-03-23 | $127,459 | $5,680.92 | $0.00014858 | $0.00015267 |
| 2025-03-22 | $139,571 | $254.65 | $0.00016203 | $0.00014858 |
| 2025-03-21 | $140,888 | $771.40 | $0.00016339 | $0.00016203 |
| 2025-03-20 | $145,508 | $6,400.83 | $0.00016996 | $0.00016339 |
| 2025-03-19 | $135,871 | $113.47 | $0.00015763 | $0.00016996 |
| 2025-03-18 | $139,149 | $2,805.99 | $0.00016143 | $0.00015763 |
| 2025-03-17 | $148,807 | $223.81 | $0.00017263 | $0.00016143 |
Want data in another currency? Use our API
Or check it out in the app stores
