ASH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,904.55 | $0.881580 | N/A |
| 2025-04-02 | $0.000000000000000000 | $155.57 | $0.960932 | $0.881580 |
| 2025-04-01 | $0.000000000000000000 | $795.75 | $0.941626 | $0.960932 |
| 2025-03-31 | $0.000000000000000000 | $1,753.41 | $0.978732 | $0.941626 |
| 2025-03-30 | $0.000000000000000000 | $717.36 | $0.951093 | $0.978732 |
| 2025-03-29 | $0.000000000000000000 | $1,398.80 | $1.022 | $0.951093 |
| 2025-03-28 | $0.000000000000000000 | $12.43 | $1.024 | $1.022 |
| 2025-03-27 | $0.000000000000000000 | $279.50 | $1.017 | $1.024 |
| 2025-03-26 | $0.000000000000000000 | $698.65 | $1.065 | $1.017 |
| 2025-03-25 | $0.000000000000000000 | $1,131.24 | $1.035 | $1.065 |
| 2025-03-24 | $0.000000000000000000 | $6,622.03 | $1.062 | $1.035 |
| 2025-03-23 | $0.000000000000000000 | $250.42 | $1.051 | $1.062 |
| 2025-03-22 | $0.000000000000000000 | $102.66 | $1.029 | $1.051 |
| 2025-03-21 | $0.000000000000000000 | $80.82 | $1.037 | $1.029 |
| 2025-03-20 | $0.000000000000000000 | $149.42 | $1.026 | $1.037 |
| 2025-03-19 | $0.000000000000000000 | $10.68 | $1.033 | $1.026 |
| 2025-03-18 | $0.000000000000000000 | $59.32 | $1.076 | $1.033 |
| 2025-03-17 | $0.000000000000000000 | $482.14 | $1.057 | $1.076 |
| 2025-03-16 | $0.000000000000000000 | $103.40 | $1.068 | $1.057 |
| 2025-03-15 | $0.000000000000000000 | $366.44 | $1.045 | $1.068 |
Want data in another currency? Use our API
Or check it out in the app stores
