ASH DAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-27 | $0.000000000000000000 | $8.12 | $0.00003024 | N/A |
| 2025-03-26 | $0.000000000000000000 | $3.83 | $0.00003062 | $0.00003024 |
| 2025-03-25 | $0.000000000000000000 | $1.38 | $0.00003090 | $0.00003062 |
| 2025-03-24 | $0.000000000000000000 | $0.00104819 | $0.00003140 | $0.00003090 |
| 2025-03-23 | $0.000000000000000000 | $0.424200 | $0.00003170 | $0.00003140 |
| 2025-03-22 | $0.000000000000000000 | $3.39 | $0.00003186 | $0.00003170 |
| 2025-03-21 | $0.000000000000000000 | $3.39 | $0.00003186 | $0.00003186 |
| 2025-03-20 | $0.000000000000000000 | $33.53 | $0.00003444 | $0.00003186 |
| 2025-03-19 | $0.000000000000000000 | $34.78 | $0.00003439 | $0.00003444 |
| 2025-03-18 | $0.000000000000000000 | $55.81 | $0.00004142 | $0.00003439 |
| 2025-03-17 | $0.000000000000000000 | $14.21 | $0.00003779 | $0.00004142 |
| 2025-03-16 | $0.000000000000000000 | $10.77 | $0.00003810 | $0.00003779 |
| 2025-03-15 | $0.000000000000000000 | $10.77 | $0.00003810 | $0.00003810 |
| 2025-03-14 | $0.000000000000000000 | $0.00088814 | $0.00003814 | $0.00003810 |
| 2025-03-13 | $0.000000000000000000 | $0.895034 | $0.00003929 | $0.00003814 |
| 2025-03-12 | $0.000000000000000000 | $0.396131 | $0.00003680 | $0.00003929 |
| 2025-03-11 | $0.000000000000000000 | $1.18 | $0.00003467 | $0.00003680 |
| 2025-03-10 | $0.000000000000000000 | $5.27 | $0.00003522 | $0.00003467 |
| 2025-03-09 | $0.000000000000000000 | $1.74 | $0.00003677 | $0.00003522 |
| 2025-03-08 | $0.000000000000000000 | $102.73 | $0.00004274 | $0.00003677 |
Want data in another currency? Use our API
Or check it out in the app stores
