ASCIA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,885.59 | $10.53 | $0.00000684 | N/A |
| 2025-04-03 | $6,787.80 | $10.46 | $0.00000679 | $0.00000684 |
| 2025-04-02 | $7,302.58 | $5.86 | $0.00000733 | $0.00000679 |
| 2025-04-01 | $7,203.26 | $15.46 | $0.00000720 | $0.00000733 |
| 2025-03-31 | $7,223.85 | $67.04 | $0.00000720 | $0.00000720 |
| 2025-03-30 | $7,337.05 | $2.16 | $0.00000734 | $0.00000720 |
| 2025-03-29 | $7,768.84 | $76.02 | $0.00000773 | $0.00000734 |
| 2025-03-28 | $8,388.47 | $3.90 | $0.00000840 | $0.00000773 |
| 2025-03-27 | $8,401.11 | $19.64 | $0.00000840 | $0.00000840 |
| 2025-03-26 | $8,778.10 | $48.65 | $0.00000878 | $0.00000840 |
| 2025-03-25 | $8,620.06 | $375.56 | $0.00000865 | $0.00000878 |
| 2025-03-24 | $9,095.25 | $65.81 | $0.00000910 | $0.00000865 |
| 2025-03-23 | $9,187.99 | $30.63 | $0.00000919 | $0.00000910 |
| 2025-03-22 | $9,025.65 | $30.56 | $0.00000903 | $0.00000919 |
| 2025-03-21 | $9,036.69 | $1.12 | $0.00000904 | $0.00000903 |
| 2025-03-20 | $9,648.70 | $10.14 | $0.00000962 | $0.00000904 |
| 2025-03-19 | $8,669.67 | $10.57 | $0.00000867 | $0.00000962 |
| 2025-03-18 | $9,120.93 | $11.12 | $0.00000913 | $0.00000867 |
| 2025-03-17 | $8,890.68 | $214.68 | $0.00000889 | $0.00000913 |
| 2025-03-16 | $10,280.43 | $6.16 | $0.00001027 | $0.00000889 |
Want data in another currency? Use our API
Or check it out in the app stores
