AscendEx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,673,546 | $1,219,736 | $0.02513314 | N/A |
| 2025-04-04 | $18,953,768 | $1,248,550 | $0.02552265 | $0.02513314 |
| 2025-04-03 | $18,787,758 | $1,278,187 | $0.02518754 | $0.02552265 |
| 2025-04-02 | $18,839,599 | $1,227,440 | $0.02551798 | $0.02518754 |
| 2025-04-01 | $19,415,125 | $1,197,910 | $0.02600763 | $0.02551798 |
| 2025-03-31 | $19,562,631 | $1,132,271 | $0.02643454 | $0.02600763 |
| 2025-03-30 | $19,366,832 | $1,274,638 | $0.02606733 | $0.02643454 |
| 2025-03-29 | $18,737,837 | $1,224,313 | $0.02521172 | $0.02606733 |
| 2025-03-28 | $20,139,413 | $1,147,807 | $0.02712179 | $0.02521172 |
| 2025-03-27 | $18,521,304 | $1,237,674 | $0.02490157 | $0.02712179 |
| 2025-03-26 | $17,985,798 | $1,238,187 | $0.02430239 | $0.02490157 |
| 2025-03-25 | $18,342,205 | $1,144,416 | $0.02454393 | $0.02430239 |
| 2025-03-24 | $18,355,019 | $1,241,978 | $0.02477903 | $0.02454393 |
| 2025-03-23 | $18,379,423 | $1,229,277 | $0.02473408 | $0.02477903 |
| 2025-03-22 | $18,680,344 | $1,264,912 | $0.02518104 | $0.02473408 |
| 2025-03-21 | $17,921,700 | $1,210,367 | $0.02415579 | $0.02518104 |
| 2025-03-20 | $18,808,761 | $1,257,985 | $0.02531166 | $0.02415579 |
| 2025-03-19 | $17,591,095 | $1,228,393 | $0.02363130 | $0.02531166 |
| 2025-03-18 | $18,477,717 | $1,195,440 | $0.02486757 | $0.02363130 |
| 2025-03-17 | $19,721,470 | $1,193,312 | $0.02663277 | $0.02486757 |
Want data in another currency? Use our API
Or check it out in the app stores
