AS Roma Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,790,804 | $1,091,694 | $1.11 | N/A |
| 2025-04-02 | $8,246,306 | $2,491,052 | $1.18 | $1.11 |
| 2025-04-01 | $8,551,561 | $3,965,157 | $1.23 | $1.18 |
| 2025-03-31 | $8,148,018 | $717,709 | $1.17 | $1.23 |
| 2025-03-30 | $8,235,220 | $925,728 | $1.18 | $1.17 |
| 2025-03-29 | $8,358,750 | $988,986 | $1.20 | $1.18 |
| 2025-03-28 | $8,513,084 | $1,036,600 | $1.22 | $1.20 |
| 2025-03-27 | $8,572,697 | $3,620,435 | $1.23 | $1.22 |
| 2025-03-26 | $8,551,190 | $602,849 | $1.23 | $1.23 |
| 2025-03-25 | $8,493,920 | $817,089 | $1.22 | $1.23 |
| 2025-03-24 | $8,324,210 | $681,066 | $1.19 | $1.22 |
| 2025-03-23 | $8,400,907 | $697,652 | $1.21 | $1.19 |
| 2025-03-22 | $8,362,270 | $826,527 | $1.20 | $1.21 |
| 2025-03-21 | $8,365,934 | $1,442,639 | $1.20 | $1.20 |
| 2025-03-20 | $8,365,374 | $1,552,884 | $1.20 | $1.20 |
| 2025-03-19 | $8,498,746 | $2,369,356 | $1.22 | $1.20 |
| 2025-03-18 | $8,641,517 | $1,646,472 | $1.24 | $1.22 |
| 2025-03-17 | $8,684,667 | $3,020,310 | $1.25 | $1.24 |
| 2025-03-16 | $8,695,304 | $1,183,419 | $1.25 | $1.25 |
| 2025-03-15 | $8,495,980 | $1,171,848 | $1.22 | $1.25 |
Want data in another currency? Use our API
Or check it out in the app stores
