AS Monaco Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,096,760 | $96,329 | $0.267505 | N/A |
| 2025-04-02 | $1,143,586 | $189,104 | $0.278926 | $0.267505 |
| 2025-04-01 | $1,089,092 | $297,654 | $0.279257 | $0.278926 |
| 2025-03-31 | $1,101,056 | $176,915 | $0.282325 | $0.279257 |
| 2025-03-30 | $1,067,786 | $105,508 | $0.274497 | $0.282325 |
| 2025-03-29 | $1,074,184 | $104,573 | $0.275435 | $0.274497 |
| 2025-03-28 | $1,097,203 | $144,551 | $0.281337 | $0.275435 |
| 2025-03-27 | $1,097,668 | $150,320 | $0.281456 | $0.281337 |
| 2025-03-26 | $1,096,092 | $138,128 | $0.280670 | $0.281456 |
| 2025-03-25 | $1,066,994 | $90,568 | $0.273641 | $0.280670 |
| 2025-03-24 | $1,047,715 | $125,644 | $0.268648 | $0.273641 |
| 2025-03-23 | $1,039,864 | $72,751 | $0.266635 | $0.268648 |
| 2025-03-22 | $1,052,910 | $87,269 | $0.269980 | $0.266635 |
| 2025-03-21 | $1,084,793 | $174,342 | $0.279059 | $0.269980 |
| 2025-03-20 | $1,056,982 | $217,187 | $0.271024 | $0.279059 |
| 2025-03-19 | $1,056,194 | $100,877 | $0.270560 | $0.271024 |
| 2025-03-18 | $1,077,771 | $124,663 | $0.276355 | $0.270560 |
| 2025-03-17 | $1,058,323 | $168,147 | $0.271715 | $0.276355 |
| 2025-03-16 | $1,065,025 | $109,577 | $0.273086 | $0.271715 |
| 2025-03-15 | $1,057,000 | $90,794 | $0.271326 | $0.273086 |
Want data in another currency? Use our API
Or check it out in the app stores
