Aryze's Digital Gold USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $31,190 | $57.81 | $96.09 | N/A |
| 2025-04-01 | $31,241 | $288.78 | $96.11 | $96.09 |
| 2025-03-31 | $31,241 | $288.78 | $96.11 | $96.11 |
| 2025-03-26 | $31,355 | $158.82 | $95.62 | $96.11 |
| 2025-03-25 | $34,050 | $48.98 | $100.38 | $95.62 |
| 2025-03-24 | $34,050 | $48.98 | $100.38 | $100.38 |
| 2025-03-22 | $32,589 | $7.58 | $94.27 | $100.38 |
| 2025-03-21 | $31,722 | $12.20 | $92.01 | $94.27 |
| 2025-03-20 | $33,033 | $13.15 | $96.94 | $92.01 |
| 2025-03-19 | $33,033 | $13.15 | $96.94 | $96.94 |
| 2025-03-16 | $32,826 | $8.16 | $94.42 | $96.94 |
| 2025-03-15 | $32,789 | $394.65 | $94.25 | $94.42 |
| 2025-03-14 | $34,492 | $18.93 | $92.40 | $94.25 |
| 2025-03-13 | $34,492 | $18.98 | $92.67 | $92.40 |
| 2025-03-12 | $34,562 | $117.43 | $92.59 | $92.67 |
| 2025-03-11 | $34,223 | $440.12 | $92.02 | $92.59 |
| 2025-03-10 | $36,080 | $49.07 | $89.71 | $92.02 |
| 2025-03-09 | $36,608 | $19.44 | $91.31 | $89.71 |
| 2025-03-08 | $36,109 | $101.75 | $90.28 | $91.31 |
| 2025-03-07 | $36,048 | $47.34 | $89.89 | $90.28 |
Want data in another currency? Use our API
Or check it out in the app stores
