ARYZE eUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $97.23 | $1.001 | N/A |
| 2025-04-03 | $0.000000000000000000 | $21.86 | $0.993535 | $1.001 |
| 2025-04-02 | $0.000000000000000000 | $21.86 | $0.993535 | $0.993535 |
| 2025-04-01 | $0.000000000000000000 | $0.211784 | $0.999895 | $0.993535 |
| 2025-03-31 | $0.000000000000000000 | $16.65 | $0.993222 | $0.999895 |
| 2025-03-30 | $0.000000000000000000 | $0.842016 | $0.993147 | $0.993222 |
| 2025-03-29 | $0.000000000000000000 | $1.18 | $0.993258 | $0.993147 |
| 2025-03-28 | $0.000000000000000000 | $2.73 | $0.984331 | $0.993258 |
| 2025-03-27 | $0.000000000000000000 | $0.169107 | $0.993929 | $0.984331 |
| 2025-03-26 | $0.000000000000000000 | $96.76 | $0.982632 | $0.993929 |
| 2025-03-25 | $0.000000000000000000 | $5.36 | $0.983490 | $0.982632 |
| 2025-03-24 | $0.000000000000000000 | $85.95 | $0.986549 | $0.983490 |
| 2025-03-23 | $0.000000000000000000 | $6.21 | $0.985308 | $0.986549 |
| 2025-03-22 | $0.000000000000000000 | $2.21 | $0.990427 | $0.985308 |
| 2025-03-21 | $0.000000000000000000 | $0.378981 | $0.984153 | $0.990427 |
| 2025-03-20 | $0.000000000000000000 | $38.13 | $0.997433 | $0.984153 |
| 2025-03-19 | $0.000000000000000000 | $0.473987 | $0.986634 | $0.997433 |
| 2025-03-18 | $0.000000000000000000 | $13.42 | $0.984160 | $0.986634 |
| 2025-03-17 | $0.000000000000000000 | $7.79 | $0.983519 | $0.984160 |
| 2025-03-16 | $0.000000000000000000 | $6.93 | $0.983743 | $0.983519 |
Want data in another currency? Use our API
Or check it out in the app stores
