ARYZE eGBP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.72 | $1.27 | N/A |
| 2025-04-04 | $0.000000000000000000 | $13.55 | $1.31 | $1.27 |
| 2025-04-03 | $0.000000000000000000 | $9.71 | $1.28 | $1.31 |
| 2025-04-02 | $0.000000000000000000 | $5.03 | $1.29 | $1.28 |
| 2025-04-01 | $0.000000000000000000 | $0.213533 | $1.30 | $1.29 |
| 2025-03-31 | $0.000000000000000000 | $5.43 | $1.29 | $1.30 |
| 2025-03-30 | $0.000000000000000000 | $5.82 | $1.29 | $1.29 |
| 2025-03-29 | $0.000000000000000000 | $2.11 | $1.30 | $1.29 |
| 2025-03-28 | $0.000000000000000000 | $0.168987 | $1.29 | $1.30 |
| 2025-03-27 | $0.000000000000000000 | $7.69 | $1.27 | $1.29 |
| 2025-03-26 | $0.000000000000000000 | $2.21 | $1.27 | $1.27 |
| 2025-03-25 | $0.000000000000000000 | $162.47 | $1.27 | $1.27 |
| 2025-03-24 | $0.000000000000000000 | $11.88 | $1.27 | $1.27 |
| 2025-03-23 | $0.000000000000000000 | $0.338323 | $1.29 | $1.27 |
| 2025-03-22 | $0.000000000000000000 | $8.32 | $1.29 | $1.29 |
| 2025-03-21 | $0.000000000000000000 | $1.49 | $1.28 | $1.29 |
| 2025-03-20 | $0.000000000000000000 | $4.70 | $1.28 | $1.28 |
| 2025-03-19 | $0.000000000000000000 | $350.77 | $1.30 | $1.28 |
| 2025-03-18 | $0.000000000000000000 | $211.52 | $1.28 | $1.30 |
| 2025-03-17 | $0.000000000000000000 | $1.31 | $1.29 | $1.28 |
Want data in another currency? Use our API
Or check it out in the app stores
