ARYZE eEUR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $32.21 | $1.081 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,816.66 | $1.11 | $1.081 |
| 2025-04-03 | $0.000000000000000000 | $99.45 | $1.070 | $1.11 |
| 2025-04-02 | $0.000000000000000000 | $26.30 | $1.080 | $1.070 |
| 2025-04-01 | $0.000000000000000000 | $1,044.97 | $1.035 | $1.080 |
| 2025-03-31 | $0.000000000000000000 | $14.18 | $1.067 | $1.035 |
| 2025-03-30 | $0.000000000000000000 | $6.20 | $1.066 | $1.067 |
| 2025-03-29 | $0.000000000000000000 | $7.26 | $1.067 | $1.066 |
| 2025-03-28 | $0.000000000000000000 | $0.994450 | $1.062 | $1.067 |
| 2025-03-27 | $0.000000000000000000 | $2.89 | $1.074 | $1.062 |
| 2025-03-26 | $0.000000000000000000 | $8.92 | $1.079 | $1.074 |
| 2025-03-25 | $0.000000000000000000 | $16.27 | $1.077 | $1.079 |
| 2025-03-24 | $0.000000000000000000 | $3.77 | $1.066 | $1.077 |
| 2025-03-23 | $0.000000000000000000 | $24.31 | $1.066 | $1.066 |
| 2025-03-22 | $0.000000000000000000 | $21.29 | $1.066 | $1.066 |
| 2025-03-21 | $0.000000000000000000 | $4.32 | $1.082 | $1.066 |
| 2025-03-20 | $0.000000000000000000 | $18.95 | $1.072 | $1.082 |
| 2025-03-19 | $0.000000000000000000 | $4.01 | $1.076 | $1.072 |
| 2025-03-18 | $0.000000000000000000 | $2.64 | $1.099 | $1.076 |
| 2025-03-17 | $0.000000000000000000 | $6.90 | $1.088 | $1.099 |
Want data in another currency? Use our API
Or check it out in the app stores
