Arweave USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $373,080,336 | $34,400,232 | $5.70 | N/A |
| 2025-04-04 | $380,693,033 | $30,529,531 | $5.80 | $5.70 |
| 2025-04-03 | $368,748,149 | $58,979,158 | $5.64 | $5.80 |
| 2025-04-02 | $414,686,141 | $25,260,564 | $6.33 | $5.64 |
| 2025-04-01 | $415,530,035 | $29,661,259 | $6.35 | $6.33 |
| 2025-03-31 | $420,711,084 | $24,285,112 | $6.43 | $6.35 |
| 2025-03-30 | $408,216,093 | $37,052,897 | $6.25 | $6.43 |
| 2025-03-29 | $459,816,306 | $34,282,133 | $7.03 | $6.25 |
| 2025-03-28 | $484,410,698 | $29,888,140 | $7.40 | $7.03 |
| 2025-03-27 | $483,493,807 | $33,986,053 | $7.38 | $7.40 |
| 2025-03-26 | $491,439,483 | $39,391,339 | $7.51 | $7.38 |
| 2025-03-25 | $483,771,136 | $43,663,493 | $7.40 | $7.51 |
| 2025-03-24 | $473,589,007 | $39,593,181 | $7.23 | $7.40 |
| 2025-03-23 | $474,459,924 | $47,263,051 | $7.24 | $7.23 |
| 2025-03-22 | $440,792,162 | $29,198,041 | $6.72 | $7.24 |
| 2025-03-21 | $446,293,813 | $28,320,497 | $6.82 | $6.72 |
| 2025-03-20 | $473,470,494 | $42,495,762 | $7.24 | $6.82 |
| 2025-03-19 | $449,222,078 | $33,460,734 | $6.86 | $7.24 |
| 2025-03-18 | $450,516,083 | $54,594,815 | $6.88 | $6.86 |
| 2025-03-17 | $434,225,818 | $33,675,280 | $6.64 | $6.88 |
Want data in another currency? Use our API
Or check it out in the app stores
