Artyfact USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,938,867 | $2,250,521 | $0.278652 | N/A |
| 2025-04-02 | $6,066,412 | $2,392,947 | $0.284475 | $0.278652 |
| 2025-04-01 | $6,045,211 | $2,153,256 | $0.283830 | $0.284475 |
| 2025-03-31 | $5,961,744 | $2,150,741 | $0.279804 | $0.283830 |
| 2025-03-30 | $5,967,943 | $2,139,000 | $0.280059 | $0.279804 |
| 2025-03-29 | $6,322,407 | $2,426,324 | $0.296605 | $0.280059 |
| 2025-03-28 | $6,794,219 | $2,749,932 | $0.317533 | $0.296605 |
| 2025-03-27 | $6,297,408 | $2,155,838 | $0.295321 | $0.317533 |
| 2025-03-26 | $6,782,200 | $1,888,103 | $0.318442 | $0.295321 |
| 2025-03-25 | $6,405,039 | $1,837,962 | $0.300458 | $0.318442 |
| 2025-03-24 | $6,347,310 | $2,320,162 | $0.297303 | $0.300458 |
| 2025-03-23 | $6,542,343 | $2,126,602 | $0.307014 | $0.297303 |
| 2025-03-22 | $6,062,458 | $2,432,178 | $0.284321 | $0.307014 |
| 2025-03-21 | $6,062,997 | $2,509,298 | $0.284190 | $0.284321 |
| 2025-03-20 | $5,991,436 | $2,162,006 | $0.280869 | $0.284190 |
| 2025-03-19 | $6,139,251 | $2,107,819 | $0.287939 | $0.280869 |
| 2025-03-18 | $6,237,371 | $2,244,482 | $0.292637 | $0.287939 |
| 2025-03-17 | $6,116,579 | $2,106,509 | $0.286974 | $0.292637 |
| 2025-03-16 | $6,091,004 | $2,161,524 | $0.285230 | $0.286974 |
| 2025-03-15 | $6,150,798 | $2,257,980 | $0.288535 | $0.285230 |
Want data in another currency? Use our API
Or check it out in the app stores
