Artto AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $43,924 | $264.41 | $0.00004386 | N/A |
| 2025-04-01 | $43,556 | $262.51 | $0.00004355 | $0.00004386 |
| 2025-03-31 | $44,881 | $20.89 | $0.00004488 | $0.00004355 |
| 2025-03-30 | $44,591 | $3,267.87 | $0.00004463 | $0.00004488 |
| 2025-03-29 | $57,873 | $1.60 | $0.00005786 | $0.00004463 |
| 2025-03-28 | $61,036 | $310.22 | $0.00006105 | $0.00005786 |
| 2025-03-27 | $63,510 | $5.44 | $0.00006354 | $0.00006105 |
| 2025-03-26 | $65,290 | $11.70 | $0.00006545 | $0.00006354 |
| 2025-03-25 | $65,596 | $4.49 | $0.00006555 | $0.00006545 |
| 2025-03-24 | $62,307 | $119.38 | $0.00006231 | $0.00006555 |
| 2025-03-23 | $62,518 | $7.44 | $0.00006259 | $0.00006231 |
| 2025-03-22 | $62,051 | $105.07 | $0.00006205 | $0.00006259 |
| 2025-03-21 | $61,713 | $1.049 | $0.00006173 | $0.00006205 |
| 2025-03-20 | $64,796 | $1,036.27 | $0.00006506 | $0.00006173 |
| 2025-03-19 | $60,090 | $957.35 | $0.00006009 | $0.00006506 |
| 2025-03-18 | $66,893 | $239.46 | $0.00006686 | $0.00006009 |
| 2025-03-17 | $63,231 | $19.50 | $0.00006323 | $0.00006686 |
| 2025-03-16 | $65,371 | $65.37 | $0.00006533 | $0.00006323 |
| 2025-03-15 | $64,220 | $1.27 | $0.00006422 | $0.00006533 |
| 2025-03-14 | $63,020 | $1.25 | $0.00006302 | $0.00006422 |
Want data in another currency? Use our API
Or check it out in the app stores
