Artrade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $16,251,178 | $833,623 | $0.01291302 | N/A |
| 2025-04-01 | $16,446,761 | $789,523 | $0.01307094 | $0.01291302 |
| 2025-03-31 | $17,119,454 | $921,645 | $0.01358681 | $0.01307094 |
| 2025-03-30 | $16,607,460 | $857,093 | $0.01313413 | $0.01358681 |
| 2025-03-29 | $17,559,579 | $1,126,932 | $0.01391613 | $0.01313413 |
| 2025-03-28 | $19,887,822 | $1,105,874 | $0.01577716 | $0.01391613 |
| 2025-03-27 | $20,031,683 | $1,115,346 | $0.01591279 | $0.01577716 |
| 2025-03-26 | $18,952,421 | $993,572 | $0.01506622 | $0.01591279 |
| 2025-03-25 | $18,861,813 | $816,107 | $0.01494222 | $0.01506622 |
| 2025-03-24 | $17,089,375 | $675,526 | $0.01353192 | $0.01494222 |
| 2025-03-23 | $17,038,507 | $607,009 | $0.01352286 | $0.01353192 |
| 2025-03-22 | $16,193,842 | $683,726 | $0.01285872 | $0.01352286 |
| 2025-03-21 | $16,769,485 | $864,469 | $0.01331813 | $0.01285872 |
| 2025-03-20 | $18,101,057 | $653,944 | $0.01433492 | $0.01331813 |
| 2025-03-19 | $16,980,459 | $652,394 | $0.01346139 | $0.01433492 |
| 2025-03-18 | $17,435,110 | $802,753 | $0.01380700 | $0.01346139 |
| 2025-03-17 | $17,223,105 | $794,295 | $0.01365588 | $0.01380700 |
| 2025-03-16 | $17,765,120 | $881,277 | $0.01409307 | $0.01365588 |
| 2025-03-15 | $17,168,873 | $796,058 | $0.01358400 | $0.01409307 |
| 2025-03-14 | $17,171,734 | $822,607 | $0.01361754 | $0.01358400 |
Want data in another currency? Use our API
Or check it out in the app stores
